일자	종가	등락	등락률(%)	거래량
06/18	13,115	250	1.94%	1,205,648
06/17	12,865	15	-0.12%	704,452
06/14	12,880	65	-0.50%	687,782
06/13	12,945	330	2.62%	2,736,874
06/12	12,615	215	1.73%	976,376
06/11	12,400	30	0.24%	308,355
06/10	12,370	60	0.49%	190,561
06/07	12,310	245	2.03%	274,279
06/05	12,065	130	1.09%	145,580
06/04	11,935	65	-0.54%	149,037