일자	종가	등락	등락률(%)	거래량
06/18	8,875	50	0.57%	178
06/17	8,825	30	-0.34%	776
06/14	8,855	15	-0.17%	5,040
06/13	8,870	115	1.31%	2,437
06/12	8,755	75	0.86%	693
06/11	8,680	5	0.06%	787
06/10	8,675	60	-0.69%	277
06/07	8,735	75	0.87%	216
06/05	8,660	55	0.64%	29
06/04	8,605	75	-0.86%	146