일자	종가	등락	등락률(%)	거래량
06/18	3,070	60	-1.92%	81,923
06/17	3,130	25	-0.79%	46,643
06/14	3,155	45	-1.41%	74,202
06/13	3,200	105	3.39%	353,606
06/12	3,095	20	-0.64%	18,784
06/11	3,115	0	0.00%	40,175
06/10	3,115	30	-0.95%	107,572
06/07	3,145	5	-0.16%	48,754
06/05	3,150	25	-0.79%	79,410
06/04	3,175	5	0.16%	29,468