일자	종가	등락	등락률(%)	거래량
06/18	50,005	60	0.12%	4
06/17	49,945	10	-0.02%	4
06/14	49,955	170	0.34%	4
06/13	49,785	10	0.02%	5
06/12	49,775	180	0.36%	4
06/11	49,595	70	-0.14%	4
06/10	49,665	75	-0.15%	4
06/07	49,740	40	0.08%	4
06/05	49,700	190	0.38%	34
06/04	49,510	35	0.07%	4