일자	종가	등락	등락률(%)	거래량
06/18	12,710	35	0.28%	5,653
06/17	12,675	210	-1.63%	22,215
06/14	12,885	80	-0.62%	9,296
06/13	12,965	290	2.29%	10,816
06/12	12,675	100	0.80%	3,949
06/11	12,575	65	0.52%	12,922
06/10	12,510	250	-1.96%	12,199
06/07	12,760	25	-0.20%	9,772
06/05	12,785	390	-2.96%	12,498
06/04	13,175	165	-1.24%	8,813