일자	종가	등락	등락률(%)	거래량
06/18	21,250	800	-3.63%	36,833
06/17	22,050	700	-3.08%	17,862
06/14	22,750	250	-1.09%	28,438
06/13	23,000	50	-0.22%	24,526
06/12	23,050	450	1.99%	26,345
06/11	22,600	450	2.03%	28,169
06/10	22,150	500	-2.21%	20,983
06/07	22,650	300	1.34%	23,049
06/05	22,350	50	0.22%	21,597
06/04	22,300	100	-0.45%	17,581