일자	종가	등락	등락률(%)	거래량
06/19	9,570	140	-1.44%	87,922
06/18	9,710	430	4.63%	204,291
06/17	9,280	210	-2.21%	153,979
06/14	9,490	390	-3.95%	268,208
06/13	9,880	220	-2.18%	210,348
06/12	10,100	110	1.10%	117,512
06/11	9,990	250	-2.44%	296,528
06/10	10,240	210	-2.01%	210,082
06/07	10,450	50	0.48%	163,568
06/05	10,400	200	-1.89%	423,125