일자	종가	등락	등락률(%)	거래량
06/18	1,901	25	-1.30%	8,683
06/17	1,926	84	-4.18%	79,628
06/14	2,010	75	-3.60%	2,650
06/13	2,085	35	1.71%	4,231
06/12	2,050	5	-0.24%	3,186
06/11	2,055	0	0.00%	3,901
06/10	2,055	80	-3.75%	27,644
06/07	2,135	30	1.43%	3,323
06/05	2,105	75	3.69%	2,163
06/04	2,030	53	2.68%	3,438