일자	종가	등락	등락률(%)	거래량
06/18	9,945	100	1.02%	2,806
06/17	9,845	50	-0.51%	632
06/14	9,895	70	0.71%	92
06/13	9,825	60	0.61%	1,455
06/12	9,765	90	0.93%	500
06/11	9,675	10	0.10%	39,856
06/10	9,665	90	-0.92%	183
06/07	9,755	130	1.35%	492
06/05	9,625	90	0.94%	527
06/04	9,535	95	-0.99%	81