일자	종가	등락	등락률(%)	거래량
06/19	11,425	15	-0.13%	35,750
06/18	11,440	105	0.93%	32,940
06/17	11,335	45	-0.40%	28,941
06/14	11,380	40	0.35%	30,158
06/13	11,340	30	-0.26%	74,876
06/12	11,370	25	-0.22%	39,658
06/11	11,395	5	0.04%	37,165
06/10	11,390	20	-0.18%	40,613
06/07	11,410	0	0.00%	49,726
06/05	11,410	15	-0.13%	40,131