일자	종가	등락	등락률(%)	거래량
06/18	4,400	15	0.34%	70,182
06/17	4,385	45	-1.02%	195,204
06/14	4,430	25	-0.56%	111,262
06/13	4,455	35	0.79%	63,572
06/12	4,420	20	-0.45%	39,460
06/11	4,440	25	0.57%	48,935
06/10	4,415	65	-1.45%	106,578
06/07	4,480	60	1.36%	132,792
06/05	4,420	25	0.57%	40,008
06/04	4,395	0	0.00%	22,506