일자	종가	등락	등락률(%)	거래량
06/18	12,145	50	0.41%	6,649
06/17	12,095	35	-0.29%	5,926
06/14	12,130	20	0.17%	32,472
06/13	12,110	75	0.62%	6,544
06/12	12,035	10	0.08%	6,057
06/11	12,025	60	0.50%	3,106
06/10	11,965	75	-0.62%	8,047
06/07	12,040	60	0.50%	12,792
06/05	11,980	0	0.00%	8,210
06/04	11,980	20	0.17%	5,942