일자	종가	등락	등락률(%)	거래량
06/18	12,380	50	0.41%	1,520
06/17	12,330	25	-0.20%	11
06/14	12,355	30	0.24%	660
06/13	12,325	55	0.45%	44
06/12	12,270	5	-0.04%	495
06/11	12,275	30	0.24%	291
06/10	12,245	20	0.16%	99
06/07	12,225	60	0.49%	1,103
06/05	12,165	40	-0.33%	10
06/04	12,205	20	0.16%	14