일자	종가	등락	등락률(%)	거래량
06/18	11,200	5	-0.04%	6,481
06/17	11,205	0	0.00%	36,659
06/14	11,205	55	0.49%	8,569
06/13	11,150	15	0.13%	16,196
06/12	11,135	0	0.00%	19,960
06/11	11,135	25	0.23%	7,705
06/10	11,110	40	0.36%	10,487
06/07	11,070	50	-0.45%	14,201
06/05	11,120	5	-0.04%	9,062
06/04	11,125	35	0.32%	45,430