일자	종가	등락	등락률(%)	거래량
06/19	27,350	450	-1.62%	50,421
06/18	27,800	0	0.00%	159,581
06/17	27,800	400	-1.42%	43,940
06/14	28,200	1250	-4.24%	97,029
06/13	29,450	300	-1.01%	48,322
06/12	29,750	150	-0.50%	44,418
06/11	29,900	650	-2.13%	45,206
06/10	30,550	850	2.86%	50,064
06/07	29,700	600	2.06%	48,731
06/05	29,100	100	0.34%	37,337