일자	종가	등락	등락률(%)	거래량
06/18	12,700	60	-0.47%	305,630
06/17	12,760	400	3.24%	363,356
06/14	12,360	415	3.47%	310,399
06/13	11,945	90	0.76%	186,067
06/12	11,855	280	2.42%	127,994
06/11	11,575	190	-1.61%	144,095
06/10	11,765	710	6.42%	198,140
06/07	11,055	180	1.66%	62,145
06/05	10,875	125	1.16%	50,706
06/04	10,750	290	-2.63%	75,211