일자	종가	등락	등락률(%)	거래량
06/18	106,825	15	0.01%	4,282
06/17	106,810	5	0.00%	984
06/14	106,805	25	0.02%	4,951
06/13	106,780	30	0.03%	5,980
06/12	106,750	5	0.00%	1,849
06/11	106,755	15	0.01%	648
06/10	106,740	5	0.00%	915
06/07	106,735	10	0.01%	1,296
06/05	106,725	30	0.03%	5,265
06/04	106,695	25	0.02%	3,374