일자	종가	등락	등락률(%)	거래량
06/19	13,520	190	1.43%	4,255
06/18	13,330	145	1.10%	556
06/17	13,185	65	-0.49%	262
06/14	13,250	30	0.23%	22,712
06/13	13,220	145	1.11%	1,270
06/12	13,075	125	0.97%	610
06/11	12,950	30	0.23%	309
06/10	12,920	145	-1.11%	471
06/07	13,065	165	1.28%	20
06/05	12,900	135	1.06%	17