일자	종가	등락	등락률(%)	거래량
06/19	143,100	1200	-0.83%	261,153
06/18	144,300	5100	-3.41%	245,073
06/17	149,400	8600	-5.44%	267,891
06/14	158,000	8300	5.54%	621,703
06/13	149,700	4500	3.10%	785,664
06/12	145,200	8200	5.99%	640,512
06/11	137,000	300	0.22%	396,920
06/10	136,700	5200	3.95%	793,923
06/07	131,500	11300	-7.91%	617,927
06/05	142,800	200	-0.14%	1,046,218