일자	종가	등락	등락률(%)	거래량
06/18	10,980	95	-0.86%	25,291
06/17	11,075	170	-1.51%	9,815
06/14	11,245	160	-1.40%	6,214
06/13	11,405	15	0.13%	37,210
06/12	11,390	130	-1.13%	46,335
06/11	11,520	155	1.36%	8,403
06/10	11,365	90	-0.79%	6,029
06/07	11,455	140	1.24%	11,078
06/05	11,315	140	1.25%	7,451
06/04	11,175	40	0.36%	5,779