일자	종가	등락	등락률(%)	거래량
06/19	27,995	585	2.13%	760,180
06/18	27,410	395	1.46%	663,960
06/17	27,015	35	-0.13%	581,597
06/14	27,050	200	0.74%	568,575
06/13	26,850	920	3.55%	1,360,707
06/12	25,930	155	0.60%	363,984
06/11	25,775	270	1.06%	272,642
06/10	25,505	90	-0.35%	371,084
06/07	25,595	945	3.83%	1,184,559
06/05	24,650	120	0.49%	379,492