일자	종가	등락	등락률(%)	거래량
06/19	13,295	40	0.30%	97,311
06/18	13,255	105	0.80%	54,795
06/17	13,150	20	-0.15%	78,799
06/14	13,170	15	0.11%	107,841
06/13	13,155	120	0.92%	122,678
06/12	13,035	60	0.46%	72,496
06/11	12,975	50	0.39%	120,273
06/10	12,925	35	-0.27%	74,509
06/07	12,960	135	1.05%	62,002
06/05	12,825	50	0.39%	60,873