일자	종가	등락	등락률(%)	거래량
06/18	11,450	65	0.57%	23,420
06/17	11,385	55	-0.48%	41,110
06/14	11,440	55	0.48%	116,767
06/13	11,385	95	0.84%	187,401
06/12	11,290	45	0.40%	34,527
06/11	11,245	30	-0.27%	30,110
06/10	11,275	45	-0.40%	27,998
06/07	11,320	10	0.09%	48,214
06/05	11,310	70	0.62%	45,371
06/04	11,240	0	0.00%	30,929