일자	종가	등락	등락률(%)	거래량
06/18	12,880	100	0.78%	92,499
06/17	12,780	5	-0.04%	124,727
06/14	12,785	0	0.00%	74,605
06/13	12,785	115	0.91%	117,572
06/12	12,670	50	0.40%	118,996
06/11	12,620	55	0.44%	94,902
06/10	12,565	45	-0.36%	140,229
06/07	12,610	145	1.16%	109,786
06/05	12,465	40	0.32%	83,195
06/04	12,425	30	-0.24%	149,321