일자	종가	등락	등락률(%)	거래량
06/18	102,700	6800	-6.21%	1,465,823
06/17	109,500	2700	-2.41%	1,536,574
06/14	112,200	21300	-15.96%	3,234,189
06/13	133,500	500	0.38%	1,870,642
06/12	133,000	1200	0.91%	1,702,839
06/11	131,800	4800	3.78%	3,206,764
06/10	127,000	2900	2.34%	8,295,189
06/07	124,100	28600	29.95%	6,107,211
06/05	95,500	11700	13.96%	3,871,719
06/04	83,800	4600	5.81%	789,263