일자	종가	등락	등락률(%)	거래량
06/18	5,810	0	0.00%	904
06/17	5,810	120	-2.02%	3,752
06/14	5,930	90	1.54%	1,870
06/13	5,840	30	0.52%	1,018
06/12	5,810	70	1.22%	1,683
06/11	5,740	10	0.17%	1,279
06/10	5,730	50	0.88%	1,096
06/07	5,680	30	0.53%	277
06/05	5,650	10	-0.18%	469
06/04	5,660	40	-0.70%	554