일자	종가	등락	등락률(%)	거래량
06/18	14,080	90	0.64%	5
06/17	13,990	15	0.11%	4
06/14	13,975	0	0.00%	107
06/13	13,975	430	3.17%	65
06/12	13,545	205	1.54%	169
06/11	13,340	10	0.08%	111
06/10	13,330	180	1.37%	8
06/07	13,150	45	0.34%	6
06/05	13,105	160	1.24%	9
06/04	12,945	30	0.23%	91