일자	종가	등락	등락률(%)	거래량
06/18	52,450	395	0.76%	34,555
06/17	52,055	125	0.24%	15,825
06/14	51,930	250	0.48%	29,133
06/13	51,680	380	0.74%	34,924
06/12	51,300	470	0.92%	18,478
06/11	50,830	100	0.20%	16,448
06/10	50,730	520	-1.01%	21,463
06/07	51,250	660	1.30%	33,076
06/05	50,590	340	0.68%	31,499
06/04	50,250	570	1.15%	17,784