일자	종가	등락	등락률(%)	거래량
06/19	53,515	140	0.26%	456
06/18	53,375	35	0.07%	5,455
06/17	53,340	70	0.13%	1
06/14	53,270	50	0.09%	914
06/13	53,220	120	0.23%	49
06/12	53,100	120	0.23%	5,869
06/11	52,980	25	0.05%	4,569
06/10	52,955	155	-0.29%	740
06/07	53,110	140	0.26%	96
06/05	52,970	100	0.19%	5,498