일자	종가	등락	등락률(%)	거래량
06/18	6,705	50	-0.74%	86,525
06/17	6,755	55	0.82%	157,141
06/14	6,700	180	2.76%	283,048
06/13	6,520	100	1.56%	179,171
06/12	6,420	95	1.50%	109,106
06/11	6,325	10	-0.16%	90,581
06/10	6,335	275	-4.16%	365,048
06/07	6,610	90	1.38%	410,931
06/05	6,520	150	2.35%	201,077
06/04	6,370	145	2.33%	168,851