일자	종가	등락	등락률(%)	거래량
06/19	29,050	600	2.11%	845,618
06/18	28,450	3550	14.26%	3,936,806
06/17	24,900	1900	-7.09%	350,383
06/14	26,800	850	3.28%	563,592
06/13	25,950	1950	8.12%	1,060,025
06/12	24,000	400	-1.64%	79,170
06/11	24,400	550	-2.20%	132,649
06/10	24,950	950	3.96%	263,801
06/07	24,000	500	2.13%	82,144
06/05	23,500	200	-0.84%	176,854