일자	종가	등락	등락률(%)	거래량
06/19	13,245	25	-0.19%	600,869
06/18	13,270	55	0.42%	232,072
06/17	13,215	80	0.61%	549,015
06/14	13,135	80	0.61%	565,425
06/13	13,055	5	-0.04%	370,289
06/12	13,060	0	0.00%	619,718
06/11	13,060	15	0.11%	292,957
06/10	13,045	195	1.52%	638,907
06/07	12,850	375	3.01%	594,981
06/05	12,475	150	1.22%	1,371,508