일자	종가	등락	등락률(%)	거래량
06/18	14,945	85	-0.57%	60,831
06/17	15,030	40	-0.27%	99,520
06/14	15,070	290	1.96%	175,771
06/13	14,780	140	0.96%	259,819
06/12	14,640	190	-1.28%	1,044,758
06/11	14,830	300	-1.98%	156,520
06/10	15,130	430	2.93%	310,939
06/07	14,700	330	-2.20%	788,697
06/05	15,030	545	-3.50%	867,222
06/04	15,575	345	-2.17%	86,937