일자	종가	등락	등락률(%)	거래량
06/18	16,580	205	1.25%	523,280
06/17	16,375	25	0.15%	404,510
06/14	16,350	370	-2.21%	1,021,036
06/13	16,720	310	1.89%	1,764,591
06/12	16,410	440	2.76%	1,160,001
06/11	15,970	230	-1.42%	408,621
06/10	16,200	120	0.75%	403,973
06/07	16,080	155	0.97%	859,187
06/05	15,925	180	1.14%	650,627
06/04	15,745	140	-0.88%	416,385