일자	종가	등락	등락률(%)	거래량
06/18	10,530	230	2.23%	731,421
06/17	10,300	185	-1.76%	795,076
06/14	10,485	35	0.33%	1,918,481
06/13	10,450	485	4.87%	3,717,923
06/12	9,965	140	-1.39%	546,455
06/11	10,105	160	-1.56%	504,562
06/10	10,265	5	0.05%	433,132
06/07	10,260	110	1.08%	433,645
06/05	10,150	25	-0.25%	221,063
06/04	10,175	20	-0.20%	335,091