일자	종가	등락	등락률(%)	거래량
06/18	11,350	105	0.93%	633,291
06/17	11,245	55	-0.49%	935,935
06/14	11,300	0	0.00%	706,026
06/13	11,300	40	-0.35%	1,102,607
06/12	11,340	20	-0.18%	699,572
06/11	11,360	20	-0.18%	830,506
06/10	11,380	5	-0.04%	779,174
06/07	11,385	25	-0.22%	980,847
06/05	11,410	5	0.04%	735,770
06/04	11,405	95	-0.83%	724,694