일자	종가	등락	등락률(%)	거래량
06/18	11,450	20	0.17%	502
06/17	11,430	10	0.09%	2,836
06/14	11,420	55	0.48%	789
06/13	11,365	15	-0.13%	6,258
06/12	11,380	0	0.00%	458
06/11	11,380	5	0.04%	161
06/10	11,375	55	0.49%	348
06/07	11,320	0	0.00%	329
06/05	11,320	45	-0.40%	1,473
06/04	11,365	10	-0.09%	2,044