일자	종가	등락	등락률(%)	거래량
06/18	14,160	160	-1.12%	148,108
06/17	14,320	330	-2.25%	162,195
06/14	14,650	30	0.21%	244,364
06/13	14,620	0	0.00%	126,378
06/12	14,620	40	-0.27%	94,221
06/11	14,660	30	-0.20%	114,246
06/10	14,690	160	-1.08%	135,719
06/07	14,850	30	0.20%	105,185
06/05	14,820	140	-0.94%	145,183
06/04	14,960	320	-2.09%	196,123