일자	종가	등락	등락률(%)	거래량
06/18	15,660	140	0.90%	1,262
06/17	15,520	140	0.91%	1,634
06/14	15,380	30	0.20%	1,795
06/13	15,350	385	2.57%	2,821
06/12	14,965	285	1.94%	911
06/11	14,680	70	0.48%	1,274
06/10	14,610	130	0.90%	711
06/07	14,480	215	1.51%	165
06/05	14,265	60	0.42%	41
06/04	14,205	120	0.85%	124