일자	종가	등락	등락률(%)	거래량
06/18	12,300	70	0.57%	1,038
06/17	12,230	10	-0.08%	13
06/14	12,240	0	0.00%	119
06/13	12,240	35	0.29%	102
06/12	12,205	15	0.12%	14
06/11	12,190	105	0.87%	60
06/10	12,085	20	0.17%	40
06/07	12,065	155	1.30%	43
06/05	11,910	20	0.17%	18
06/04	11,890	65	0.55%	23