일자	종가	등락	등락률(%)	거래량
06/18	18,120	370	-2.00%	33,706
06/17	18,490	220	-1.18%	12,054
06/14	18,710	330	-1.73%	23,097
06/13	19,040	40	0.21%	10,186
06/12	19,000	50	0.26%	15,807
06/11	18,950	220	1.17%	20,909
06/10	18,730	370	-1.94%	18,383
06/07	19,100	270	1.43%	26,330
06/05	18,830	210	1.13%	40,648
06/04	18,620	1030	-5.24%	44,801