일자	종가	등락	등락률(%)	거래량
06/18	51,960	20	-0.04%	6,314
06/17	51,980	65	0.13%	234
06/14	51,915	30	0.06%	1,345
06/13	51,885	45	0.09%	4,630
06/12	51,840	30	0.06%	35,041
06/11	51,810	10	-0.02%	2,321
06/10	51,820	40	-0.08%	35,777
06/07	51,860	50	0.10%	7,330
06/05	51,810	75	0.14%	877
06/04	52,135	45	0.09%	1,307