일자	종가	등락	등락률(%)	거래량
06/18	9,295	120	-1.27%	24,656
06/17	9,415	115	1.24%	21,541
06/14	9,300	170	-1.80%	17,875
06/13	9,470	50	0.53%	45,846
06/12	9,420	145	1.56%	30,528
06/11	9,275	120	1.31%	41,165
06/10	9,155	155	1.72%	19,210
06/07	9,000	125	1.41%	23,011
06/05	8,875	80	-0.89%	24,627
06/04	8,955	100	-1.10%	9,440