일자	종가	등락	등락률(%)	거래량
06/18	14,860	45	0.30%	80,386
06/17	14,815	180	-1.20%	39,637
06/14	14,995	110	0.74%	84,185
06/13	14,885	5	-0.03%	75,529
06/12	14,890	15	-0.10%	37,906
06/11	14,905	245	1.67%	77,675
06/10	14,660	180	1.24%	53,082
06/07	14,480	120	0.84%	56,568
06/05	14,360	355	-2.41%	60,850
06/04	14,715	70	-0.47%	40,716