일자	종가	등락	등락률(%)	거래량
06/18	9,170	140	-1.50%	124,804
06/17	9,310	540	-5.48%	139,259
06/14	9,850	300	3.14%	390,864
06/13	9,550	270	-2.75%	151,866
06/12	9,820	210	-2.09%	167,350
06/11	10,030	470	-4.48%	309,140
06/10	10,500	360	-3.31%	2,027,308
06/07	10,860	780	7.74%	1,024,716
06/05	10,080	520	-4.91%	1,825,158
06/04	10,600	290	-2.66%	1,293,379