일자	종가	등락	등락률(%)	거래량
06/19	10,705	40	0.38%	3,309
06/18	10,665	10	0.09%	3,660
06/17	10,655	5	0.05%	2,219
06/14	10,650	70	0.66%	1,681
06/13	10,580	5	0.05%	21,372
06/12	10,575	10	0.09%	2,683
06/11	10,565	35	0.33%	1,435
06/10	10,530	20	-0.19%	2,010
06/07	10,550	40	-0.38%	3,091
06/05	10,590	5	0.05%	2,075