일자	종가	등락	등락률(%)	거래량
06/18	16,570	295	1.81%	223,005
06/17	16,275	20	-0.12%	107,011
06/14	16,295	75	0.46%	83,914
06/13	16,220	530	3.38%	258,561
06/12	15,690	95	0.61%	77,693
06/11	15,595	175	1.13%	112,041
06/10	15,420	10	-0.06%	89,124
06/07	15,430	335	2.22%	100,729
06/05	15,095	5	-0.03%	53,137
06/04	15,100	90	-0.59%	26,654