일자	종가	등락	등락률(%)	거래량
06/18	7,055	115	-1.60%	217,347
06/17	7,170	135	-1.85%	203,763
06/14	7,305	45	-0.61%	344,127
06/13	7,350	335	4.78%	542,949
06/12	7,015	10	0.14%	235,316
06/11	7,005	310	4.63%	477,657
06/10	6,695	140	-2.05%	146,757
06/07	6,835	140	2.09%	217,720
06/05	6,695	180	2.76%	274,101
06/04	6,515	55	-0.84%	225,218