일자	종가	등락	등락률(%)	거래량
06/19	9,985	105	-1.04%	568,257
06/18	10,090	55	0.55%	7,974
06/17	10,035	130	-1.28%	10,035
06/14	10,165	155	-1.50%	3,657
06/13	10,320	140	1.38%	6,343
06/12	10,180	195	1.95%	7,328
06/11	9,985	35	-0.35%	1,461
06/10	10,020	45	-0.45%	2,906
06/07	10,065	200	2.03%	944,123
06/05	9,865	145	1.49%	15,413