일자	종가	등락	등락률(%)	거래량
06/18	14,750	210	1.44%	59,873
06/17	14,540	35	0.24%	49,543
06/14	14,505	225	1.58%	59,946
06/13	14,280	390	2.81%	58,656
06/12	13,890	50	0.36%	38,811
06/11	13,840	150	1.10%	22,765
06/10	13,690	85	0.62%	16,355
06/07	13,605	195	1.45%	28,921
06/05	13,410	60	-0.45%	20,462
06/04	13,470	100	-0.74%	23,360